Dark

Check out our API

TSLA20260701C427.5
TSLA Jul 1 2026 427.50 Call (TSLA260701C00427500)
option OPRA

EOD

Jun 30, 2026

1.70+5.590%(+0.09)35,116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.8900	3.2500	0.7800	1.7000	+5.590%	35,116	3,068	0.000%
2026-06-29	0.2000	2.1200	0.2000	1.6100	+475.000%	2,421	633	+5.590%
2026-06-26	0.2400	0.5400	0.2400	0.2800	+3.704%	65	91	+507.143%
2026-06-25	0.3500	0.3700	0.2700	0.2700	-41.304%	16	78	+529.630%
2026-06-24	0.7000	0.7500	0.4600	0.4600	-41.772%	8	71	+269.565%
2026-06-23	1.5500	1.5500	0.7900	0.7900	-84.356%	29	70	+115.190%
2026-06-22	4.5500	6.8000	3.7700	5.0500	+53.030%	59	60	-66.337%
2026-06-18	2.3700	3.3000	2.0300	3.3000	0.000%	21	0	-48.485%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC