Dark

Check out our API

TSLA20260701C425
TSLA Jul 1 2026 425.00 Call (TSLA260701C00425000)
option OPRA

EOD

Jun 30, 2026

2.39+18.317%(+0.37)76,523

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.1800	4.3500	0.9300	2.3900	+18.317%	76,523	7,066	0.000%
2026-06-29	0.2400	2.6400	0.2400	2.0200	+596.552%	7,115	2,201	+18.317%
2026-06-26	0.2600	0.6300	0.2500	0.2900	-12.121%	500	599	+724.138%
2026-06-25	0.4100	0.4700	0.3000	0.3300	-34.000%	42	431	+624.242%
2026-06-24	0.8500	0.8500	0.4100	0.5000	-45.055%	586	403	+378.000%
2026-06-23	2.1100	2.1100	0.8500	0.9100	-78.072%	560	299	+162.637%
2026-06-22	3.1000	7.5000	3.0700	4.1500	+22.059%	421	169	-42.410%
2026-06-18	2.6900	4.3000	2.6200	3.4000	0.000%	66	0	-29.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC