Dark

Check out our Level2View

TSLA20260701C422.5
TSLA Jul 1 2026 422.50 Call (TSLA260701C00422500)
option OPRA

EOD

Jun 30, 2026

3.34+32.540%(+0.82)45,048

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.4000	5.6500	1.2700	3.3400	+32.540%	45,048	2,457	0.000%
2026-06-29	0.3100	3.2600	0.2700	2.5200	+663.636%	6,277	1,972	+32.540%
2026-06-26	0.3900	0.8000	0.3100	0.3300	-5.714%	311	275	+912.121%
2026-06-25	0.5100	0.5100	0.3500	0.3500	-37.500%	17	146	+854.286%
2026-06-24	0.9600	1.0300	0.5000	0.5600	-48.148%	45	136	+496.429%
2026-06-23	2.0600	2.2500	1.0000	1.0800	-77.500%	132	119	+209.259%
2026-06-22	3.4000	9.0000	3.4000	4.8000	+25.000%	60	43	-30.417%
2026-06-18	3.1700	3.8400	2.9500	3.8400	0.000%	38	0	-13.021%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC