Dark

Check out our Level2View

TSLA20260701C420
TSLA Jul 1 2026 420.00 Call (TSLA260701C00420000)
option OPRA

EOD

Jun 30, 2026

4.45+36.923%(+1.20)127,460

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.1800	7.2000	1.2600	4.4500	+36.923%	127,460	5,614	0.000%
2026-06-29	0.3000	4.0800	0.3000	3.2500	+712.500%	16,642	5,724	+36.923%
2026-06-26	0.2900	0.9300	0.2900	0.4000	-6.977%	4,065	3,063	+1,012.500%
2026-06-25	0.6100	0.6100	0.3600	0.4300	-34.848%	648	811	+934.884%
2026-06-24	1.0500	1.2000	0.5200	0.6600	-44.538%	725	737	+574.242%
2026-06-23	2.5700	2.6600	1.1000	1.1900	-77.963%	694	364	+273.950%
2026-06-22	4.1000	10.0000	3.6500	5.4000	+8.000%	268	150	-17.593%
2026-06-18	4.2000	5.0000	2.9900	5.0000	0.000%	371	0	-11.000%
2026-06-17	6.3500	7.3000	5.0000	5.0000	0.000%	189	0	-11.000%

Share