Dark

Check out our API

TSLA20260701C417.5
TSLA Jul 1 2026 417.50 Call (TSLA260701C00417500)
option OPRA

EOD

Jun 30, 2026

5.93+45.700%(+1.86)68,111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.5900	8.9500	2.3200	5.9300	+45.700%	68,111	4,321	0.000%
2026-06-29	0.3500	5.0000	0.3500	4.0700	+804.444%	5,218	2,641	+45.700%
2026-06-26	0.3700	1.0100	0.3300	0.4500	+2.273%	132	791	+1,217.778%
2026-06-25	0.5700	0.6100	0.4400	0.4400	-33.333%	758	762	+1,247.727%
2026-06-24	1.3100	1.3600	0.6500	0.6600	-51.825%	90	216	+798.485%
2026-06-23	2.7900	2.7900	1.3200	1.3700	-78.425%	193	199	+332.847%
2026-06-22	4.5000	10.7500	4.5000	6.3500	+53.012%	114	79	-6.614%
2026-06-18	4.5000	4.5000	3.9000	4.1500	0.000%	6	0	+42.892%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC