Dark

Check out our Dark Pool Levels

TSLA20260701C415
TSLA Jul 1 2026 415.00 Call (TSLA260701C00415000)
option OPRA

EOD

Jun 30, 2026

7.69+55.354%(+2.74)92,596

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.8200	10.9200	2.8200	7.6900	+55.354%	92,596	5,938	0.000%
2026-06-29	0.4600	6.0700	0.4400	4.9500	+851.923%	18,125	4,386	+55.354%
2026-06-26	0.4100	1.2100	0.3800	0.5200	-7.143%	518	2,075	+1,378.846%
2026-06-25	0.6500	0.7600	0.5000	0.5600	-34.118%	1,638	1,924	+1,273.214%
2026-06-24	1.5500	1.5900	0.7000	0.8500	-45.161%	412	481	+804.706%
2026-06-23	3.5700	3.5700	1.4400	1.5500	-78.014%	297	249	+396.129%
2026-06-22	5.7800	11.8500	5.7800	7.0500	+21.972%	150	49	+9.078%
2026-06-18	5.2500	5.7800	4.0000	5.7800	-15.000%	41	0	+33.045%
2026-06-17	6.7000	8.8300	6.7000	6.8000	0.000%	29	0	+13.088%

Share