Dark

Check out our API

TSLA20260701C412.5
TSLA Jul 1 2026 412.50 Call (TSLA260701C00412500)
option OPRA

EOD

Jun 30, 2026

9.95+63.115%(+3.85)36,839

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.1200	13.0500	3.1200	9.9500	+63.115%	36,839	3,326	0.000%
2026-06-29	0.5600	7.3500	0.5500	6.1000	+784.058%	8,935	1,549	+63.115%
2026-06-26	0.4900	1.4200	0.4200	0.6900	+23.214%	344	412	+1,342.029%
2026-06-25	0.7200	0.9100	0.5600	0.5600	-44.000%	203	275	+1,676.786%
2026-06-24	1.7400	1.8900	0.8200	1.0000	-45.355%	153	134	+895.000%
2026-06-23	6.7000	6.7000	1.6800	1.8300	-78.214%	99	91	+443.716%
2026-06-22	6.6000	13.0500	6.6000	8.4000	+29.231%	120	40	+18.452%
2026-06-18	6.3500	6.7000	4.5400	6.5000	0.000%	38	0	+53.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC