Dark

Check out our Level2View

TSLA20260701C410
TSLA Jul 1 2026 410.00 Call (TSLA260701C00410000)
option OPRA

EOD

Jun 30, 2026

11.45+53.485%(+3.99)41,757

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.9200	15.2100	2.9200	11.4500	+53.485%	41,757	5,165	0.000%
2026-06-29	0.6600	8.7500	0.5800	7.4600	+894.667%	21,601	3,610	+53.485%
2026-06-26	0.6500	1.7000	0.4700	0.7500	+2.740%	1,164	1,620	+1,426.667%
2026-06-25	1.0500	1.1200	0.6600	0.7300	-31.776%	667	1,226	+1,468.493%
2026-06-24	1.6900	2.2200	0.9600	1.0700	-50.463%	1,066	760	+970.093%
2026-06-23	4.6000	4.8500	1.9400	2.1600	-75.866%	1,576	638	+430.093%
2026-06-22	7.0000	14.2400	7.0000	8.9500	+11.875%	353	202	+27.933%
2026-06-18	8.1500	8.1500	4.8000	8.0000	+6.383%	98	0	+43.125%
2026-06-17	9.2000	10.9000	7.5200	7.5200	0.000%	52	0	+52.261%

Share