Dark

Check out our Level2View

TSLA20260701C407.5
TSLA Jul 1 2026 407.50 Call (TSLA260701C00407500)
option OPRA

EOD

Jun 30, 2026

13.82+55.631%(+4.94)8,772

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.7500	17.4200	5.1600	13.8200	+55.631%	8,772	1,192	0.000%
2026-06-29	0.7600	10.2500	0.7000	8.8800	+897.753%	9,806	1,250	+55.631%
2026-06-26	0.6000	2.0500	0.5400	0.8900	-6.316%	363	365	+1,452.809%
2026-06-25	1.0300	1.2300	0.7800	0.9500	-28.030%	114	190	+1,354.737%
2026-06-24	2.5000	2.5300	1.1200	1.3200	-46.988%	149	146	+946.970%
2026-06-23	4.5600	4.7000	2.4000	2.4900	-75.100%	116	124	+455.020%
2026-06-22	7.3500	14.9500	7.3500	10.0000	+25.000%	181	53	+38.200%
2026-06-18	8.6500	8.7000	5.2500	8.0000	0.000%	40	0	+72.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC