Dark

Check out our Dark Pool Levels

TSLA20260701C405
TSLA Jul 1 2026 405.00 Call (TSLA260701C00405000)
option OPRA

EOD

Jun 30, 2026

16.03+48.015%(+5.20)12,133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	7.1500	19.8100	6.9500	16.0300	+48.015%	12,133	2,556	0.000%
2026-06-29	0.9300	11.9100	0.8300	10.8300	+733.077%	13,841	1,621	+48.015%
2026-06-26	0.7400	2.4400	0.6100	1.3000	+26.214%	1,273	709	+1,133.077%
2026-06-25	1.4500	1.5000	0.9000	1.0300	-31.788%	351	407	+1,456.311%
2026-06-24	2.4400	3.0000	1.3100	1.5100	-48.814%	530	357	+961.589%
2026-06-23	5.8000	6.0500	2.6500	2.9500	-73.871%	358	279	+443.390%
2026-06-22	8.0000	17.0000	8.0000	11.2900	+8.977%	163	94	+41.984%
2026-06-18	8.5500	10.3600	5.7900	10.3600	+15.111%	82	0	+54.730%
2026-06-17	13.0500	13.1800	9.0000	9.0000	0.000%	158	0	+78.111%

Share