Dark

Check out our Level2View

TSLA20260701C402.5
TSLA Jul 1 2026 402.50 Call (TSLA260701C00402500)
option OPRA

EOD

Jun 30, 2026

19.00+53.226%(+6.60)2,459

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	8.6500	21.4300	8.6500	19.0000	+53.226%	2,459	1,337	0.000%
2026-06-29	1.1100	13.7000	0.9500	12.4000	+839.394%	11,927	1,336	+53.226%
2026-06-26	0.7700	2.9800	0.7100	1.3200	+5.600%	1,607	1,185	+1,339.394%
2026-06-25	1.6200	1.7200	1.0600	1.2500	-28.161%	544	699	+1,420.000%
2026-06-24	3.0500	3.4400	1.5500	1.7400	-49.565%	310	492	+991.954%
2026-06-23	6.9400	6.9400	3.1000	3.4500	-72.941%	611	425	+450.725%
2026-06-22	9.5000	16.9500	9.0000	12.7500	+28.788%	122	57	+49.020%
2026-06-18	6.7000	9.9000	6.5000	9.9000	0.000%	31	0	+91.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC