Dark

Check out our API

TSLA20260701C400
TSLA Jul 1 2026 400.00 Call (TSLA260701C00400000)
option OPRA

EOD

Jun 30, 2026

21.35+50.458%(+7.16)13,676

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	10.2100	24.1500	10.1000	21.3500	+50.458%	13,676	2,968	0.000%
2026-06-29	1.4000	15.6000	1.3100	14.1900	+852.349%	24,959	3,799	+50.458%
2026-06-26	1.0000	3.5000	0.9500	1.4900	+0.676%	4,461	2,286	+1,332.886%
2026-06-25	1.9000	2.2400	1.2700	1.4800	-29.187%	1,085	1,272	+1,342.568%
2026-06-24	3.0500	4.1500	1.8100	2.0900	-45.714%	1,085	1,015	+921.531%
2026-06-23	7.6000	8.6500	3.5500	3.8500	-72.695%	1,537	866	+454.545%
2026-06-22	11.1000	20.3000	10.5000	14.1000	+16.529%	162	169	+51.418%
2026-06-18	10.9000	13.1000	7.2000	12.1000	+9.800%	372	0	+76.446%
2026-06-17	14.4300	15.7500	11.0000	11.0200	0.000%	127	0	+93.739%

Share