Dark

Check out our Level2View

TSLA20260701C397.5
TSLA Jul 1 2026 397.50 Call (TSLA260701C00397500)
option OPRA

EOD

Jun 30, 2026

23.28+44.327%(+7.15)378

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	12.6700	26.0500	12.6700	23.2800	+44.327%	378	1,008	0.000%
2026-06-29	1.5900	17.3800	1.5900	16.1300	+714.646%	11,310	1,051	+44.327%
2026-06-26	1.5000	4.1000	1.1000	1.9800	+8.197%	1,256	944	+1,075.758%
2026-06-25	2.3800	2.4200	1.5600	1.8300	-24.380%	225	298	+1,172.131%
2026-06-24	3.6500	4.8000	2.2200	2.4200	-47.391%	98	234	+861.983%
2026-06-23	8.0000	8.0000	4.0500	4.6000	-73.864%	243	225	+406.087%
2026-06-22	10.6000	18.6500	10.2300	17.6000	+18.359%	44	52	+32.273%
2026-06-18	11.5000	14.8700	8.0000	14.8700	0.000%	116	0	+56.557%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC