Dark

Check out our API

TSLA20260701C395
TSLA Jul 1 2026 395.00 Call (TSLA260701C00395000)
option OPRA

EOD

Jun 30, 2026

26.01+42.131%(+7.71)1,769

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	15.5500	29.6000	14.3500	26.0100	+42.131%	1,769	1,896	0.000%
2026-06-29	2.1900	19.6200	1.9800	18.3000	+688.793%	16,076	2,291	+42.131%
2026-06-26	1.3800	4.9000	1.2200	2.3200	+3.111%	1,609	1,343	+1,021.121%
2026-06-25	2.5800	3.0000	1.9000	2.2500	-22.945%	464	868	+1,056.000%
2026-06-24	5.0500	5.4800	2.5900	2.9200	-44.906%	883	726	+790.753%
2026-06-23	9.9700	9.9700	4.7400	5.3000	-69.818%	1,226	817	+390.755%
2026-06-22	12.4500	21.2600	11.8900	17.5600	+24.982%	87	132	+48.121%
2026-06-18	12.5000	14.0500	8.6500	14.0500	+5.086%	278	0	+85.125%
2026-06-17	16.6000	18.2500	13.2800	13.3700	0.000%	70	0	+94.540%

Share