Dark

Check out our Level2View

TSLA20260701C392.5
TSLA Jul 1 2026 392.50 Call (TSLA260701C00392500)
option OPRA

EOD

Jun 30, 2026

29.04+40.290%(+8.34)287

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	13.2500	30.4900	13.2500	29.0400	+40.290%	287	2,343	0.000%
2026-06-29	2.6600	21.9500	2.6600	20.7000	+590.000%	7,967	2,375	+40.290%
2026-06-26	1.7800	5.8500	1.4800	3.0000	+17.647%	3,668	1,798	+868.000%
2026-06-25	3.8000	3.8000	2.2500	2.5500	-30.137%	2,418	2,342	+1,038.824%
2026-06-24	6.0000	6.2500	3.1300	3.6500	-39.167%	293	352	+695.616%
2026-06-23	10.1000	10.9200	5.4500	6.0000	-71.442%	514	263	+384.000%
2026-06-22	22.6000	24.0000	20.0000	21.0100	+38.955%	14	46	+38.220%
2026-06-18	11.9000	15.4500	10.5000	15.1200	0.000%	79	0	+92.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC