Dark

Check out our Level2View

TSLA20260701C390
TSLA Jul 1 2026 390.00 Call (TSLA260701C00390000)
option OPRA

EOD

Jun 30, 2026

31.30+34.508%(+8.03)2,819

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	18.9500	33.9000	18.9300	31.3000	+34.508%	2,819	3,563	0.000%
2026-06-29	3.3500	23.9900	3.2700	23.2700	+580.409%	20,317	3,738	+34.508%
2026-06-26	2.1800	6.8500	1.8500	3.4200	+12.131%	3,850	1,411	+815.205%
2026-06-25	4.5500	4.5500	2.6700	3.0500	-24.691%	772	1,039	+926.230%
2026-06-24	5.6000	7.3500	3.5900	4.0500	-41.304%	493	889	+672.840%
2026-06-23	10.8500	12.5500	6.2500	6.9000	-69.333%	2,272	756	+353.623%
2026-06-22	18.5000	27.1000	18.0000	22.5000	+21.622%	26	55	+39.111%
2026-06-18	13.7600	18.5000	10.8000	18.5000	+11.446%	175	0	+69.189%
2026-06-17	20.1000	20.1000	15.6700	16.6000	0.000%	43	0	+88.554%

Share