Dark

Check out our Level2View

TSLA20260701C387.5
TSLA Jul 1 2026 387.50 Call (TSLA260701C00387500)
option OPRA

EOD

Jun 30, 2026

33.75+34.195%(+8.60)436

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	21.6500	36.5000	21.6500	33.7500	+34.195%	436	858	0.000%
2026-06-29	4.0000	26.1500	3.8000	25.1500	+498.810%	4,455	877	+34.195%
2026-06-26	2.5000	8.0000	2.3000	4.2000	+28.834%	2,059	697	+703.571%
2026-06-25	4.6000	4.9000	3.2600	3.2600	-31.078%	375	440	+935.276%
2026-06-24	7.4900	8.3500	4.2700	4.7300	-39.359%	235	228	+613.531%
2026-06-23	12.7000	13.2500	7.2500	7.8000	-66.809%	468	289	+332.692%
2026-06-22	24.6000	26.8000	23.5000	23.5000	+31.285%	4	8	+43.617%
2026-06-18	15.3000	17.9000	11.5700	17.9000	0.000%	27	0	+88.547%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC