Dark

Check out our Level2View

TSLA20260701C385
TSLA Jul 1 2026 385.00 Call (TSLA260701C00385000)
option OPRA

EOD

Jun 30, 2026

36.50+32.198%(+8.89)237

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	23.2500	38.0000	23.2500	36.5000	+32.198%	237	2,442	0.000%
2026-06-29	4.8400	28.5500	4.7000	27.6100	+453.307%	7,456	2,480	+32.198%
2026-06-26	3.1300	9.2500	2.7800	4.9900	+14.713%	4,057	2,109	+631.463%
2026-06-25	5.5500	6.1000	3.8500	4.3500	-19.742%	1,403	1,647	+739.080%
2026-06-24	8.6500	9.5300	4.8300	5.4200	-39.778%	5,655	1,338	+573.432%
2026-06-23	13.2200	13.5000	8.1000	9.0000	-66.667%	1,870	666	+305.556%
2026-06-22	31.5200	31.5200	24.3800	27.0000	+33.663%	29	53	+35.185%
2026-06-18	17.0500	20.2000	13.3700	20.2000	+8.311%	65	0	+80.693%
2026-06-17	23.5000	23.5000	18.6500	18.6500	0.000%	11	0	+95.710%

Share