Dark

Check out our Dark Pool Levels

TSLA20260701C382.5
TSLA Jul 1 2026 382.50 Call (TSLA260701C00382500)
option OPRA

EOD

Jun 30, 2026

38.95+29.833%(+8.95)320

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	26.6500	40.3400	26.6500	38.9500	+29.833%	320	944	0.000%
2026-06-29	6.0000	30.8500	5.5500	30.0000	+391.803%	1,644	967	+29.833%
2026-06-26	3.4000	10.6500	3.2500	6.1000	+19.141%	1,432	865	+538.525%
2026-06-25	5.4500	6.8000	4.7000	5.1200	-18.730%	552	653	+660.742%
2026-06-24	9.2300	10.7000	5.7500	6.3000	-37.063%	651	282	+518.254%
2026-06-23	14.5000	14.5000	9.0600	10.0100	-46.327%	587	184	+289.111%
2026-06-18	18.6500	18.6500	18.6500	18.6500	0.000%	2	1	+108.847%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC