Dark

Check out our API

TSLA20260701C380
TSLA Jul 1 2026 380.00 Call (TSLA260701C00380000)
option OPRA

EOD

Jun 30, 2026

42.98+31.437%(+10.28)2,589

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	28.0000	42.9800	28.0000	42.9800	+31.437%	2,589	2,447	0.000%
2026-06-29	7.1500	33.2500	6.7500	32.7000	+351.034%	5,098	2,619	+31.437%
2026-06-26	4.4500	12.2500	3.9000	7.2500	+14.715%	4,365	2,466	+492.828%
2026-06-25	6.8000	8.6500	5.3900	6.3200	-13.661%	3,248	2,241	+580.063%
2026-06-24	10.2500	12.0000	6.5500	7.3200	-35.507%	1,125	519	+487.158%
2026-06-23	17.1000	17.1000	10.3500	11.3500	-64.969%	427	190	+278.678%
2026-06-22	32.4000	32.4000	32.4000	32.4000	+75.135%	4	22	+32.654%
2026-06-18	20.2000	20.2800	17.0000	18.5000	-19.565%	8	0	+132.324%
2026-06-17	27.1000	30.2500	22.0000	23.0000	0.000%	32	0	+86.870%

Share