Dark

Check out our Level2View

TSLA20260701C377.5
TSLA Jul 1 2026 377.50 Call (TSLA260701C00377500)
option OPRA

EOD

Jun 30, 2026

45.15+35.099%(+11.73)669

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	31.6500	45.3900	31.6000	45.1500	+35.099%	669	1,029	0.000%
2026-06-29	8.9000	33.4200	8.7500	33.4200	+260.518%	910	1,037	+35.099%
2026-06-26	5.2500	14.0000	4.7000	9.2700	+29.650%	1,165	1,033	+387.055%
2026-06-25	8.3000	9.1300	6.3000	7.1500	-14.881%	1,079	619	+531.469%
2026-06-24	13.4400	13.4400	7.6600	8.4000	-37.546%	297	135	+437.500%
2026-06-23	14.8000	14.8000	11.4500	13.4500	0.000%	79	40	+235.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC