Dark

Check out our Level2View

TSLA20260701C375
TSLA Jul 1 2026 375.00 Call (TSLA260701C00375000)
option OPRA

EOD

Jun 30, 2026

43.82+17.009%(+6.37)167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	32.7500	44.4000	32.7500	43.8200	+17.009%	167	1,458	0.000%
2026-06-29	11.1500	37.4500	10.3500	37.4500	+268.966%	1,092	1,464	+17.009%
2026-06-26	5.9000	15.5100	5.3500	10.1500	+20.833%	1,433	1,441	+331.724%
2026-06-25	9.1000	11.0000	7.3200	8.4000	-13.846%	1,941	963	+421.667%
2026-06-24	13.8600	15.1500	8.7300	9.7500	-30.357%	853	207	+349.436%
2026-06-23	19.6000	19.6000	14.0000	14.0000	-61.111%	58	46	+213.000%
2026-06-22	30.4300	36.0000	30.4300	36.0000	+43.426%	4	7	+21.722%
2026-06-18	25.1000	25.1000	25.1000	25.1000	-13.657%	2	0	+74.582%
2026-06-17	31.0000	31.1000	28.8000	29.0700	0.000%	13	0	+50.740%

Share