Dark

Check out our API

TSLA20260701C370
TSLA Jul 1 2026 370.00 Call (TSLA260701C00370000)
option OPRA

EOD

Jun 30, 2026

50.95+24.847%(+10.14)401

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	39.6000	52.0000	39.6000	50.9500	+24.847%	401	392	0.000%
2026-06-29	13.9500	40.8100	13.9500	40.8100	+185.985%	911	405	+24.847%
2026-06-26	8.4700	19.5000	7.5000	14.2700	+34.623%	819	342	+257.043%
2026-06-25	11.3000	13.1800	10.0000	10.6000	-16.206%	145	103	+380.660%
2026-06-24	16.3900	17.0000	11.3100	12.6500	-25.148%	32	34	+302.767%
2026-06-23	19.7700	19.7900	16.9000	16.9000	-55.805%	53	24	+201.479%
2026-06-22	38.2400	38.2400	38.2400	38.2400	+66.261%	1	4	+33.237%
2026-06-18	23.0000	23.0000	23.0000	23.0000	-38.601%	1	0	+121.522%
2026-06-17	35.1500	37.4600	32.7500	37.4600	0.000%	14	0	+36.012%

Share