Dark

Check out our Level2View

TSLA20260701C367.5
TSLA Jul 1 2026 367.50 Call (TSLA260701C00367500)
option OPRA

EOD

Jun 30, 2026

54.34+30.249%(+12.62)1,113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	40.1500	55.4000	40.1500	54.3400	+30.249%	1,113	923	0.000%
2026-06-29	20.0000	41.7200	18.9500	41.7200	+156.738%	64	891	+30.249%
2026-06-26	9.9800	21.8400	9.5000	16.2500	+40.086%	2,805	883	+234.400%
2026-06-25	12.2200	13.9500	11.6000	11.6000	-18.881%	20	30	+368.448%
2026-06-24	20.3300	20.3300	13.3600	14.3000	-20.112%	11	22	+280.000%
2026-06-23	24.5000	24.5000	17.9000	17.9000	0.000%	46	15	+203.575%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC