Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLA20260701C365
TSLA Jul 1 2026 365.00 Call (TSLA260701C00365000)
option OPRA

EOD
Jun 30, 2026
58.23+23.264%(+10.99)148
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		44.000058.240044.000058.2300+23.264%1485190.000%
2026-06-29		26.850048.490026.850047.2400+160.419%239522+23.264%
2026-06-26		11.500022.000010.520018.1400+36.084%1,470521+221.003%
2026-06-25		15.250015.250012.970013.3300-17.969%11180+336.834%
2026-06-24		17.250017.250014.800016.2500-17.846%1224+258.338%
2026-06-23		22.300023.340019.780019.7800-49.178%16525+194.388%
2026-06-17		36.700041.900036.700038.92000.000%52+49.615%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC