Dark

Check out our Level2View

TSLA20260701C362.5
TSLA Jul 1 2026 362.50 Call (TSLA260701C00362500)
option OPRA

EOD

Jun 30, 2026

59.00+43.517%(+17.89)491

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	53.4500	61.4000	52.3100	59.0000	+43.517%	491	61	0.000%
2026-06-29	20.8500	42.3700	20.8500	41.1100	+102.413%	263	26	+43.517%
2026-06-26	12.5500	23.8500	11.5000	20.3100	+31.371%	41	31	+190.497%
2026-06-25	14.7500	17.0900	14.7200	15.4600	-15.427%	84	27	+281.630%
2026-06-24	19.0000	19.0000	18.1200	18.2800	-27.776%	50	17	+222.757%
2026-06-23	24.2500	25.3500	24.2500	25.3100	0.000%	6	3	+133.109%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC