Dark

Check out our Level2View

TSLA20260701C360
TSLA Jul 1 2026 360.00 Call (TSLA260701C00360000)
option OPRA

EOD

Jun 30, 2026

63.00+19.658%(+10.35)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	49.0500	63.0900	48.7800	63.0000	+19.658%	141	165	0.000%
2026-06-29	29.6500	52.9000	27.9900	52.6500	+126.744%	851	187	+19.658%
2026-06-26	14.0600	26.4000	13.3000	23.2200	+33.833%	25	37	+171.318%
2026-06-25	18.6000	20.8100	16.5200	17.3500	-7.467%	154	29	+263.112%
2026-06-24	25.0000	25.5000	18.7500	18.7500	-29.272%	7	18	+236.000%
2026-06-23	32.7000	32.7000	26.5100	26.5100	-47.401%	2	13	+137.646%
2026-06-22	39.6700	53.1000	39.6700	50.4000	+20.344%	8	11	+25.000%
2026-06-17	43.2000	43.4600	41.6000	41.8800	0.000%	6	0	+50.430%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC