Dark

Check out our Level2View

TSLA20260701C355
TSLA Jul 1 2026 355.00 Call (TSLA260701C00355000)
option OPRA

EOD

Jun 30, 2026

68.43+22.810%(+12.71)392

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	53.6200	68.4300	53.6200	68.4300	+22.810%	392	68	0.000%
2026-06-29	32.3000	55.7200	32.3000	55.7200	+81.498%	202	52	+22.810%
2026-06-26	20.2500	30.7000	20.2500	30.7000	+40.697%	8	24	+122.899%
2026-06-25	21.7000	22.3300	21.6900	21.8200	-2.589%	51	18	+213.611%
2026-06-24	22.4000	22.4000	22.4000	22.4000	-29.114%	15	21	+205.491%
2026-06-23	31.6000	31.6000	31.6000	31.6000	-46.577%	4	10	+116.551%
2026-06-22	58.4000	59.1500	58.4000	59.1500	+25.079%	2	6	+15.689%
2026-06-17	46.7400	47.2900	46.7400	47.2900	0.000%	10	0	+44.703%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC