Dark

Check out our Dark Pool Levels

TSLA20260701C350
TSLA Jul 1 2026 350.00 Call (TSLA260701C00350000)
option OPRA

EOD

Jun 30, 2026

72.80+19.247%(+11.75)2,217

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	58.6700	73.4500	58.6700	72.8000	+19.247%	2,217	231	0.000%
2026-06-29	54.1100	61.0500	54.1100	61.0500	+114.211%	25	33	+19.247%
2026-06-26	29.3900	29.8200	28.5000	28.5000	+10.895%	20	14	+155.439%
2026-06-25	28.0000	28.0000	25.7000	25.7000	-4.283%	2	10	+183.268%
2026-06-24	34.6100	35.2400	26.8500	26.8500	-27.157%	23	8	+171.136%
2026-06-23	44.8000	44.8000	35.2800	36.8600	-24.929%	6	8	+97.504%
2026-06-22	49.1000	49.1000	49.1000	49.1000	+1.825%	1	5	+48.269%
2026-06-18	48.4000	48.4000	48.2200	48.2200	-7.001%	2	0	+50.975%
2026-06-17	51.5200	51.8500	51.5200	51.8500	0.000%	6	0	+40.405%

Share