Dark

Check out our Dark Pool Levels

TSLA20260701C342.5
TSLA Jul 1 2026 342.50 Call (TSLA260701C00342500)
option OPRA

EOD

Jun 30, 2026

79.77+32.906%(+19.75)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	79.6700	80.6300	79.6700	79.7700	+32.906%	13	48	0.000%
2026-06-29	43.7700	60.0200	43.7700	60.0200	+57.864%	61	42	+32.906%
2026-06-26	34.0900	43.0500	34.0900	38.0200	+19.110%	53	38	+109.811%
2026-06-25	32.0000	32.2000	31.9000	31.9200	-18.820%	18	29	+149.906%
2026-06-23	48.0000	48.0000	39.3200	39.3200	0.000%	14	14	+102.874%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC