Dark

Check out our Dark Pool Levels

TSLA20260701C340
TSLA Jul 1 2026 340.00 Call (TSLA260701C00340000)
option OPRA

EOD

Jun 30, 2026

75.14+3.385%(+2.46)450

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	68.1900	76.9000	68.1900	75.1400	+3.385%	450	90	0.000%
2026-06-29	46.2700	72.6800	46.2700	72.6800	+79.812%	45	62	+3.385%
2026-06-26	35.4000	40.4200	35.4000	40.4200	+17.671%	91	51	+85.898%
2026-06-25	34.6000	36.5700	34.3000	34.3500	-7.587%	34	27	+118.748%
2026-06-24	37.1700	37.1700	37.1700	37.1700	-10.799%	1	10	+102.152%
2026-06-23	41.6700	41.6700	41.6700	41.6700	0.000%	10	10	+80.322%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC