Dark

Check out our Dark Pool Levels

TSLA20260701C320
TSLA Jul 1 2026 320.00 Call (TSLA260701C00320000)
option OPRA

EOD

Jun 30, 2026

93.82+3.783%(+3.42)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	95.0900	95.2300	93.8200	93.8200	+3.783%	24	11	0.000%
2026-06-29	71.9000	90.4000	71.9000	90.4000	+36.970%	2	3	+3.783%
2026-06-26	66.0000	66.0000	66.0000	66.0000	+22.109%	1	3	+42.152%
2026-06-25	54.1900	54.1900	54.0500	54.0500	-2.893%	2	2	+73.580%
2026-06-24	56.3100	56.3600	55.6600	55.6600	-19.798%	10	2	+68.559%
2026-06-23	69.4000	69.4000	69.4000	69.4000	0.000%	1	1	+35.187%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC