Dark

TSEM20270115C60
TSEM Jan 15 2027 60.00 Call (TSEM270115C00060000)
option OPRA

Inactive

Jul 7, 2026

148.35-7.281%(-11.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	148.3500	148.3500	148.3500	148.3500	-7.281%	1	96	0.000%
2026-04-17	160.0000	160.0000	160.0000	160.0000	+37.516%	5	95	-7.281%
2026-03-27	116.3500	116.3500	116.3500	116.3500	-6.733%	1	95	+27.503%
2026-03-23	125.0000	125.0000	124.0000	124.7500	+5.631%	3	95	+18.918%
2026-03-20	118.1000	118.1000	118.1000	118.1000	+10.892%	1	96	+25.614%
2026-03-19	106.5000	106.5000	106.5000	106.5000	+27.744%	1	96	+39.296%
2026-03-16	80.0000	83.3700	80.0000	83.3700	+28.262%	2	97	+77.942%
2026-03-11	65.0000	65.0000	65.0000	65.0000	+7.438%	1	97	+128.231%
2026-03-10	60.5000	60.5000	60.5000	60.5000	-0.820%	40	96	+145.207%
2026-03-06	61.0000	61.0000	61.0000	61.0000	-12.857%	1	56	+143.197%
2026-02-19	70.0000	70.0000	70.0000	70.0000	-9.091%	1	57	+111.929%
2026-02-18	77.0000	77.0000	77.0000	77.0000	-17.204%	1	58	+92.662%
2026-02-09	93.0000	93.0000	93.0000	93.0000	+50.000%	1	58	+59.516%
2026-02-04	66.0000	66.0000	62.0000	62.0000	-24.848%	2	59	+139.274%
2026-01-28	82.5000	82.5000	82.5000	82.5000	+11.111%	1	61	+79.818%
2026-01-16	74.2500	74.2500	74.2500	74.2500	+12.160%	1	61	+99.798%
2026-01-12	66.2000	66.2000	66.2000	66.2000	-5.429%	1	61	+124.094%
2026-01-07	70.0000	70.0000	70.0000	70.0000	+2.190%	1	61	+111.929%
2026-01-06	68.5000	68.5000	68.5000	68.5000	-0.653%	1	61	+116.569%
2025-12-09	68.9500	68.9500	68.9500	68.9500	+7.132%	1	61	+115.156%
2025-12-02	64.5700	64.5700	64.2900	64.3600	+12.557%	4	61	+130.500%
2025-12-01	56.9800	57.1800	56.9800	57.1800	+5.889%	2	61	+159.444%
2025-11-28	54.0000	54.0000	54.0000	54.0000	+8.652%	1	61	+174.722%
2025-11-26	49.7000	49.7000	49.7000	49.7000	+9.231%	1	61	+198.491%
2025-11-25	45.5000	45.5000	45.5000	45.5000	-2.840%	1	61	+226.044%
2025-11-13	46.8300	46.8300	46.8300	46.8300	-10.493%	1	61	+216.784%
2025-11-12	52.3200	52.3200	52.3200	52.3200	+41.405%	1	61	+183.544%
2025-11-06	37.0000	37.0000	37.0000	37.0000	0.000%	1	62	+300.946%
2025-11-05	37.0000	37.0000	37.0000	37.0000	+11.278%	1	61	+300.946%
2025-10-31	33.2500	33.2500	33.2500	33.2500	-2.206%	1	61	+346.165%
2025-10-29	33.0000	34.0000	33.0000	34.0000	+17.241%	2	61	+336.324%
2025-10-27	29.7500	29.7500	29.0000	29.0000	+8.411%	2	61	+411.552%
2025-10-24	26.7100	26.7800	26.7100	26.7500	+3.322%	3	61	+454.579%
2025-10-02	25.3500	25.9300	25.3500	25.8900	+0.116%	3	61	+473.001%
2025-10-01	26.1400	26.1400	25.8600	25.8600	+12.680%	2	62	+473.666%
2025-09-30	22.9500	22.9500	22.9500	22.9500	+5.179%	1	62	+546.405%
2025-09-29	21.8200	21.8200	21.8200	21.8200	+9.869%	1	62	+579.881%
2025-09-25	19.8600	19.8600	19.8600	19.8600	-7.196%	10	62	+646.979%
2025-09-22	21.4000	21.4000	21.4000	21.4000	+4.902%	1	62	+593.224%
2025-09-18	20.4000	20.4000	20.4000	20.4000	+5.590%	10	62	+627.206%
2025-09-16	19.4400	19.4400	19.3200	19.3200	+3.871%	2	72	+667.857%
2025-09-12	18.6000	18.6000	18.6000	18.6000	-6.108%	1	74	+697.581%
2025-09-10	19.8000	19.8100	19.8000	19.8100	+14.774%	2	75	+648.864%
2025-09-08	17.2500	17.2600	17.2500	17.2600	+3.353%	2	77	+759.502%
2025-09-05	16.7000	16.7000	16.7000	16.7000	+1.520%	1	79	+788.323%
2025-09-04	16.0500	16.4500	16.0500	16.4500	-0.303%	11	79	+801.824%
2025-09-03	16.5000	16.5000	16.5000	16.5000	+7.843%	5	71	+799.091%
2025-08-28	15.3000	15.3000	15.3000	15.3000	+6.695%	10	66	+869.608%
2025-08-26	14.3700	14.5200	14.3400	14.3400	+36.053%	5	56	+934.519%
2025-08-22	10.6000	10.6000	10.5400	10.5400	+79.863%	9	61	+1,307.495%
2025-08-01	5.8600	5.8600	5.8600	5.8600	-10.807%	2	62	+2,431.570%
2025-07-24	6.7200	6.7200	6.5700	6.5700	-16.835%	3	60	+2,157.991%
2025-07-22	7.9200	7.9200	7.9000	7.9000	+1.282%	3	57	+1,777.848%
2025-07-17	6.4000	8.1000	6.4000	7.8000	+35.182%	4	54	+1,801.923%
2025-07-08	5.7700	5.7700	5.7700	5.7700	+8.663%	2	51	+2,471.057%
2025-07-07	5.2000	5.3100	5.1900	5.3100	+5.149%	16	49	+2,693.785%
2025-07-03	4.2500	5.0500	4.2500	5.0500	+8.137%	2	34	+2,837.624%
2025-06-30	4.6700	4.6700	4.6700	4.6700	+24.533%	1	34	+3,076.660%
2025-06-23	4.3200	4.3200	3.7500	3.7500	+13.982%	3	34	+3,856.000%
2025-06-20	3.2900	3.2900	3.2900	3.2900	+6.129%	4	32	+4,409.119%
2025-06-13	3.1200	3.1200	3.1000	3.1000	-27.570%	8	31	+4,685.484%
2025-06-11	4.2800	4.2800	4.2800	4.2800	+1.182%	2	28	+3,366.121%
2025-06-10	4.2300	4.2300	4.2300	4.2300	-6.000%	2	27	+3,407.092%
2025-05-16	4.5000	4.5000	4.5000	4.5000	+0.897%	8	25	+3,196.667%
2025-05-13	4.4800	4.4800	4.4300	4.4600	+19.251%	6	29	+3,226.233%
2025-05-09	3.7600	3.7600	3.7400	3.7400	+20.645%	4	23	+3,866.578%
2025-05-07	3.1000	3.1000	3.1000	3.1000	-16.890%	1	21	+4,685.484%
2025-05-02	3.7300	3.7300	3.7300	3.7300	+8.746%	2	20	+3,877.212%
2025-05-01	3.4300	3.4300	3.4300	3.4300	+7.188%	1	19	+4,225.073%
2025-04-30	3.2000	3.2000	3.2000	3.2000	-6.433%	1	18	+4,535.938%
2025-04-25	3.4200	3.4200	3.4200	3.4200	+6.211%	2	17	+4,237.719%
2025-04-22	3.2200	3.2200	3.2200	3.2200	+21.509%	1	17	+4,507.143%
2025-04-10	2.6500	2.6500	2.6500	2.6500	+17.778%	1	17	+5,498.113%
2025-04-08	2.9000	2.9000	2.2500	2.2500	+2.273%	4	17	+6,493.333%
2025-04-07	2.2000	2.2000	2.2000	2.2000	-24.915%	1	15	+6,643.182%
2025-03-31	2.9000	2.9700	2.7500	2.9300	-49.043%	6	15	+4,963.140%
2025-02-24	5.8000	5.8500	5.7500	5.7500	-34.135%	4	19	+2,480.000%
2025-01-31	8.7300	8.7300	8.7300	8.7300	-20.636%	2	20	+1,599.313%
2025-01-23	11.0000	11.4000	11.0000	11.0000	+8.588%	8	19	+1,248.636%
2025-01-10	10.1300	10.1300	10.1300	10.1300	+4.433%	2	11	+1,364.462%
2025-01-08	9.7000	9.7000	9.7000	9.7000	+1.784%	1	11	+1,429.381%
2024-12-19	9.5300	9.5300	9.5300	9.5300	+25.066%	1	11	+1,456.663%
2024-11-21	7.6200	7.6200	7.6200	7.6200	+58.750%	1	12	+1,846.850%
2024-09-26	4.7000	4.8000	4.7000	4.8000	+11.628%	6	11	+2,990.625%
2024-09-25	4.8000	4.8000	4.3000	4.3000	0.000%	5	5	+3,350.000%