Dark

TSEM20261016C300
TSEM Oct 16 2026 300.00 Call (TSEM261016C00300000)
option OPRA

EOD

Sep 9, 2026

2.75-17.417%(-0.58)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.9000	2.9000	2.6700	2.7500	-17.417%	35	361	0.000%
2026-09-08	3.3300	3.3300	3.3300	3.3300	+129.655%	1	361	-17.417%
2026-09-03	1.4500	1.4500	1.4500	1.4500	-12.121%	2	360	+89.655%
2026-09-02	1.6500	1.6500	1.6500	1.6500	-12.698%	4	360	+66.667%
2026-08-31	2.9000	3.0700	1.8900	1.8900	-48.219%	34	360	+45.503%
2026-08-28	4.0000	4.0000	3.6500	3.6500	-27.000%	12	362	-24.658%
2026-08-26	4.3000	5.0000	4.3000	5.0000	+31.579%	4	359	-45.000%
2026-08-25	5.0000	5.0000	3.8000	3.8000	-25.490%	5	359	-27.632%
2026-08-24	5.3200	5.3200	4.5000	5.1000	-28.169%	8	359	-46.078%
2026-08-21	7.1000	7.1000	7.0000	7.1000	-5.333%	8	359	-61.268%
2026-08-20	7.6300	7.6300	7.1300	7.5000	-6.250%	4	356	-63.333%
2026-08-19	10.8000	10.8000	8.0000	8.0000	-39.623%	4	355	-65.625%
2026-08-18	16.8000	17.0000	12.8900	13.2500	-47.421%	42	358	-79.245%
2026-08-17	25.7900	25.7900	25.2000	25.2000	+8.155%	4	333	-89.087%
2026-08-14	22.3500	23.7000	22.3500	23.3000	+17.085%	4	329	-88.197%
2026-08-13	19.9000	19.9000	19.9000	19.9000	-16.105%	6	329	-86.181%
2026-08-12	27.3200	27.3200	23.7200	23.7200	+21.392%	18	323	-88.406%
2026-08-11	20.6700	21.0000	19.1000	19.5400	-13.578%	36	314	-85.926%
2026-08-10	27.5000	27.5000	22.6100	22.6100	-1.781%	7	298	-87.837%
2026-08-07	20.8000	24.4400	20.7000	23.0200	+45.696%	20	297	-88.054%
2026-08-06	16.0000	16.0000	15.8000	15.8000	+31.667%	61	282	-82.595%
2026-08-05	15.2000	15.2000	12.0000	12.0000	-39.302%	9	241	-77.083%
2026-08-04	13.8200	19.7700	13.8200	19.7700	+0.611%	5	239	-86.090%
2026-08-03	19.2000	22.7000	19.2000	19.6500	+43.431%	54	239	-86.005%
2026-07-28	13.7000	13.7000	13.7000	13.7000	-33.463%	50	237	-79.927%
2026-07-27	20.5900	20.5900	20.5900	20.5900	-37.606%	1	198	-86.644%
2026-07-21	33.0000	33.0000	33.0000	33.0000	+31.737%	1	198	-91.667%
2026-07-20	26.8000	26.8000	25.0500	25.0500	+8.913%	5	198	-89.022%
2026-07-17	21.0000	24.0000	21.0000	23.0000	-30.303%	71	196	-88.043%
2026-07-16	28.3000	33.0000	28.2800	33.0000	-8.663%	13	198	-91.667%
2026-07-15	41.1500	41.2600	36.1300	36.1300	+34.362%	30	203	-92.389%
2026-07-13	18.9800	27.0000	18.9800	26.8900	+37.968%	51	203	-89.773%
2026-07-08	19.2500	19.6600	19.2500	19.4900	-7.630%	4	154	-85.890%
2026-07-07	21.1000	21.1000	21.1000	21.1000	-12.157%	2	157	-86.967%
2026-07-02	24.0000	24.0200	24.0000	24.0200	-31.935%	22	157	-88.551%
2026-07-01	34.7000	35.2900	34.7000	35.2900	-5.389%	9	157	-92.207%
2026-06-30	37.3000	37.3000	37.3000	37.3000	-5.378%	1	153	-92.627%
2026-06-29	34.6100	39.4200	34.6100	39.4200	+5.120%	4	154	-93.024%
2026-06-26	37.5000	37.5000	37.5000	37.5000	-27.606%	1	153	-92.667%
2026-06-25	51.8000	51.8000	51.8000	51.8000	-14.139%	1	153	-94.691%
2026-06-23	62.0000	62.0000	60.3300	60.3300	-23.146%	5	153	-95.442%
2026-06-22	63.6100	78.5000	63.6100	78.5000	+62.863%	6	148	-96.497%
2026-06-17	48.2000	48.2000	48.2000	48.2000	-16.319%	1	151	-94.295%
2026-06-15	57.6000	57.6000	57.6000	57.6000	+60.894%	1	151	-95.226%
2026-06-05	43.0000	43.5000	35.8000	35.8000	-27.236%	29	151	-92.318%
2026-06-04	49.2000	49.2000	49.2000	49.2000	-8.889%	1	169	-94.411%
2026-06-02	48.8000	59.0000	48.8000	54.0000	+31.707%	16	168	-94.907%
2026-06-01	39.0000	41.0000	39.0000	41.0000	-0.485%	4	177	-93.293%
2026-05-29	50.0000	50.0000	41.2000	41.2000	-25.050%	10	175	-93.325%
2026-05-28	54.9700	54.9700	54.9700	54.9700	+1.796%	1	170	-94.997%
2026-05-27	54.0000	54.0000	54.0000	54.0000	0.000%	2	169	-94.907%
2026-05-26	67.3000	67.3000	54.0000	54.0000	-6.897%	13	169	-94.907%
2026-05-22	59.0000	59.0000	58.0000	58.0000	+7.407%	6	158	-95.259%
2026-05-21	47.1000	54.0000	47.1000	54.0000	+16.129%	3	159	-94.907%
2026-05-20	46.0500	50.0000	46.0500	46.5000	+13.692%	10	159	-94.086%
2026-05-19	37.5000	40.9000	37.5000	40.9000	+2.250%	13	155	-93.276%
2026-05-18	51.7500	51.7500	37.0000	40.0000	-20.000%	9	155	-93.125%
2026-05-15	50.0000	50.0000	50.0000	50.0000	-13.345%	2	155	-94.500%
2026-05-14	55.5000	57.7000	52.1000	57.7000	+14.257%	17	151	-95.234%
2026-05-13	46.5000	50.5000	36.8000	50.5000	+85.117%	156	136	-94.554%
2026-05-12	23.1900	27.2800	23.1900	27.2800	-8.333%	40	136	-89.919%
2026-05-11	29.7600	29.7600	29.7600	29.7600	+38.097%	1	136	-90.759%
2026-05-08	21.5500	21.5500	21.5500	21.5500	+0.701%	2	160	-87.239%
2026-05-07	20.7000	21.4000	20.7000	21.4000	-24.382%	2	160	-87.150%
2026-05-05	26.2600	28.3000	26.2600	28.3000	+19.864%	9	161	-90.283%
2026-05-04	23.6300	23.6300	23.6100	23.6100	-13.989%	3	155	-88.352%
2026-05-01	27.4500	27.4500	27.4500	27.4500	+4.333%	1	155	-89.982%
2026-04-30	23.0000	26.4000	23.0000	26.3100	+27.101%	158	155	-89.548%
2026-04-27	20.7000	20.7000	20.7000	20.7000	-17.200%	1	9	-86.715%
2026-04-22	25.0000	25.0000	25.0000	25.0000	-10.714%	1	8	-89.000%
2026-04-16	27.3800	28.0000	27.3800	28.0000	+15.179%	4	7	-90.179%
2026-04-14	24.3100	24.3100	24.3100	24.3100	-2.760%	3	3	-88.688%
2026-04-13	25.0000	25.0000	25.0000	25.0000	+5.219%	1	1	-89.000%
2026-04-10	25.1000	25.1000	23.7600	23.7600	+6.547%	2	1	-88.426%
2026-04-09	22.3000	22.3000	22.3000	22.3000	0.000%	1	1	-87.668%