Dark

Check out our Dark Pool Levels

TSEM20261002P200
TSEM Oct 2 2026 200.00 Put (TSEM261002P00200000)
option OPRA

EOD

Sep 10, 2026

9.00+30.435%(+2.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.0000	9.0000	9.0000	9.0000	+30.435%	2	342	0.000%
2026-09-08	7.6600	7.6600	6.6000	6.9000	-6.883%	6	340	+30.435%
2026-09-04	7.4000	7.4100	7.4000	7.4100	-54.540%	4	336	+21.457%
2026-09-01	17.0700	17.1600	16.3000	16.3000	+35.833%	333	336	-44.785%
2026-08-20	12.0000	12.0000	12.0000	12.0000	+29.032%	1	3	-25.000%
2026-08-18	9.3000	9.3000	9.3000	9.3000	0.000%	2	2	-3.226%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC