Dark

Check out our Dark Pool Levels

TSEM20261002P185
TSEM Oct 2 2026 185.00 Put (TSEM261002P00185000)
option OPRA

EOD

Sep 9, 2026

3.80+21.795%(+0.68)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.8000	3.8000	3.8000	3.8000	+21.795%	1	302	0.000%
2026-09-08	3.1200	3.1200	3.1200	3.1200	-8.235%	1	302	+21.795%
2026-09-04	4.1000	4.1000	3.4000	3.4000	-47.692%	300	2	+11.765%
2026-08-28	6.5000	6.5000	6.5000	6.5000	-17.722%	1	2	-41.538%
2026-08-20	7.9000	7.9000	7.9000	7.9000	0.000%	1	1	-51.899%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC