Dark

Check out our Level2View

TSEM20261002P170
TSEM Oct 2 2026 170.00 Put (TSEM261002P00170000)
option OPRA

EOD

Sep 8, 2026

1.50-47.917%(-1.38)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.5000	1.5000	1.5000	1.5000	-47.917%	5	6	0.000%
2026-09-04	2.8800	2.8800	2.8800	2.8800	-2.373%	1	11	-47.917%
2026-09-03	3.1000	3.1000	2.9500	2.9500	-29.257%	2	11	-49.153%
2026-09-02	4.1700	4.1700	4.1700	4.1700	-9.348%	1	10	-64.029%
2026-09-01	4.6000	4.6000	4.6000	4.6000	+21.053%	1	9	-67.391%
2026-08-31	4.0000	4.0000	3.8000	3.8000	-17.391%	3	8	-60.526%
2026-08-25	3.5000	4.6000	3.5000	4.6000	0.000%	2	5	-67.391%
2026-08-24	4.6000	4.6000	4.6000	4.6000	+43.750%	5	6	-67.391%
2026-08-14	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-53.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC