Dark

Check out our Dark Pool Levels

TSEM20261002C225
TSEM Oct 2 2026 225.00 Call (TSEM261002C00225000)
option OPRA

EOD

Sep 10, 2026

9.55-37.582%(-5.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.5500	9.5500	9.5500	9.5500	-37.582%	1	4	0.000%
2026-09-08	15.3000	15.3000	15.3000	15.3000	-4.375%	1	4	-37.582%
2026-09-04	16.0000	16.0000	16.0000	16.0000	+74.292%	4	4	-40.313%
2026-08-31	9.7000	9.7000	9.1800	9.1800	-50.909%	4	4	+4.031%
2026-08-27	18.7000	18.7000	18.7000	18.7000	0.000%	1	1	-48.930%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC