Dark

TSEM20260918C250
TSEM Sep 18 2026 250.00 Call (TSEM260918C00250000)
option OPRA

EOD

Sep 10, 2026

0.7700-69.200%(-1.7300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8500	0.9000	0.7500	0.7700	-69.200%	10	477	0.000%
2026-09-09	2.5000	2.5000	2.5000	2.5000	-10.714%	1	478	-69.200%
2026-09-08	2.8000	3.0000	2.4000	2.8000	-6.667%	7	478	-72.500%
2026-09-04	2.3000	3.0000	2.3000	3.0000	+150.000%	3	471	-74.333%
2026-09-02	1.2000	1.4200	1.2000	1.2000	+50.000%	4	471	-35.833%
2026-09-01	0.8000	0.8000	0.8000	0.8000	-70.037%	14	471	-3.750%
2026-08-31	2.0000	2.6700	2.0000	2.6700	-25.833%	6	485	-71.161%
2026-08-28	4.0000	4.0000	3.6000	3.6000	-48.571%	8	485	-78.611%
2026-08-27	7.0000	7.0000	6.8000	7.0000	+6.545%	10	478	-89.000%
2026-08-26	5.4000	6.5700	5.1000	6.5700	+30.099%	6	471	-88.280%
2026-08-25	5.0500	5.0500	5.0500	5.0500	-14.983%	1	471	-84.752%
2026-08-24	6.4500	6.4500	5.9400	5.9400	-33.705%	7	472	-87.037%
2026-08-21	9.0500	9.4000	8.7000	8.9600	-13.846%	13	467	-91.406%
2026-08-20	10.4100	10.4100	9.7500	10.4000	-9.565%	4	468	-92.596%
2026-08-19	13.2000	14.3200	11.3400	11.5000	-35.682%	14	465	-93.304%
2026-08-18	17.9000	17.9000	17.8800	17.8800	-55.143%	2	459	-95.694%
2026-08-17	39.8600	39.8600	39.8600	39.8600	-0.474%	2	458	-98.068%
2026-08-12	38.6000	40.0500	38.5600	40.0500	+31.441%	6	458	-98.077%
2026-08-11	30.4700	30.4700	30.4700	30.4700	-19.710%	1	460	-97.473%
2026-08-10	37.9500	37.9500	37.9500	37.9500	+20.019%	3	459	-97.971%
2026-08-07	30.3700	31.7000	30.3700	31.6200	+43.077%	27	462	-97.565%
2026-08-06	22.1000	23.0000	22.1000	22.1000	+43.506%	44	476	-96.516%
2026-08-05	23.2000	23.2000	15.3000	15.4000	-50.546%	69	517	-95.000%
2026-08-04	18.2200	31.7700	18.1900	31.1400	+16.107%	27	479	-97.527%
2026-08-03	28.6100	28.6100	26.8200	26.8200	+15.256%	19	460	-97.129%
2026-07-31	23.2700	23.2700	23.2700	23.2700	+70.977%	1	441	-96.691%
2026-07-29	14.5300	14.5300	13.6100	13.6100	-14.132%	8	440	-94.342%
2026-07-28	15.8500	15.8500	15.8500	15.8500	-38.566%	1	444	-95.142%
2026-07-27	21.3000	25.8000	21.3000	25.8000	-26.974%	3	445	-97.016%
2026-07-24	34.0000	35.3300	34.0000	35.3300	-25.117%	9	445	-97.821%
2026-07-23	47.0000	48.1600	47.0000	47.1800	+9.721%	3	443	-98.368%
2026-07-22	44.4000	44.4000	43.0000	43.0000	+20.448%	5	443	-98.209%
2026-07-16	39.9000	39.9000	35.7000	35.7000	-21.018%	2	447	-97.843%
2026-07-15	46.0000	46.0000	45.2000	45.2000	-5.774%	3	447	-98.296%
2026-07-14	55.4200	57.0600	47.5400	47.9700	+45.364%	17	450	-98.395%
2026-07-13	33.0000	33.0000	33.0000	33.0000	-7.042%	1	464	-97.667%
2026-07-09	35.7500	35.7500	33.0000	35.5000	+30.419%	518	465	-97.831%
2026-07-08	24.6300	27.2200	24.6300	27.2200	+8.016%	2	884	-97.171%
2026-07-07	25.1000	26.5400	23.5000	25.2000	-14.865%	12	883	-96.944%
2026-07-06	33.6000	35.0000	28.9000	29.6000	-2.951%	858	877	-97.399%
2026-07-02	30.0000	30.5000	30.0000	30.5000	-29.885%	2	85	-97.475%
2026-07-01	43.5000	43.5000	43.5000	43.5000	-8.613%	1	85	-98.230%
2026-06-30	47.6000	47.6000	47.6000	47.6000	-3.644%	1	85	-98.382%
2026-06-29	39.9300	49.4000	39.9300	49.4000	+6.122%	6	85	-98.441%
2026-06-26	46.5500	46.5500	46.5500	46.5500	-33.547%	1	83	-98.346%
2026-06-23	70.0500	70.0500	70.0500	70.0500	-15.602%	1	83	-98.901%
2026-06-22	83.0000	83.0000	83.0000	83.0000	+20.064%	4	83	-99.072%
2026-06-18	69.1300	69.1300	69.1300	69.1300	-2.634%	1	82	-98.886%
2026-06-16	71.0000	71.0000	71.0000	71.0000	-7.792%	1	82	-98.915%
2026-06-15	75.5500	77.0000	75.5500	77.0000	+48.077%	2	83	-99.000%
2026-06-11	52.0000	52.0000	51.0000	52.0000	+52.941%	3	83	-98.519%
2026-06-09	48.0500	48.0500	34.0000	34.0000	-28.721%	10	82	-97.735%
2026-06-08	49.5000	49.9500	47.7000	47.7000	-9.350%	38	81	-98.386%
2026-06-05	52.6200	52.6200	52.6200	52.6200	+4.198%	1	47	-98.537%
2026-06-01	50.5000	50.5000	50.5000	50.5000	+1.304%	1	48	-98.475%
2026-05-29	53.0000	53.0000	49.8500	49.8500	-23.308%	10	48	-98.455%
2026-05-28	65.0000	65.0000	65.0000	65.0000	-9.091%	2	43	-98.815%
2026-05-27	71.5000	71.5000	71.5000	71.5000	+4.380%	1	43	-98.923%
2026-05-26	68.5000	68.5000	68.5000	68.5000	+7.165%	2	43	-98.876%
2026-05-21	63.9200	63.9200	63.9200	63.9200	+24.285%	1	42	-98.795%
2026-05-19	51.4300	51.4300	51.4300	51.4300	-23.909%	1	42	-98.503%
2026-05-15	67.5900	67.5900	67.5900	67.5900	-0.603%	1	42	-98.861%
2026-05-14	68.0000	68.0000	68.0000	68.0000	+11.275%	5	41	-98.868%
2026-05-13	53.4000	61.1100	53.4000	61.1100	+101.683%	5	36	-98.740%
2026-05-12	30.3000	30.3000	30.3000	30.3000	-21.624%	1	36	-97.459%
2026-05-11	35.8100	38.6600	35.8100	38.6600	+34.236%	6	36	-98.008%
2026-05-08	28.8000	28.8000	28.8000	28.8000	+2.128%	3	37	-97.326%
2026-05-07	28.2000	28.2000	28.2000	28.2000	-16.320%	4	37	-97.270%
2026-05-06	34.2000	37.0000	33.7000	33.7000	-8.424%	5	34	-97.715%
2026-05-05	36.8000	36.8000	36.8000	36.8000	+12.814%	2	33	-97.908%
2026-05-04	32.6200	32.6200	32.6200	32.6200	-10.138%	3	33	-97.639%
2026-05-01	34.0000	36.9000	34.0000	36.3000	-1.626%	15	18	-97.879%
2026-04-30	31.0000	36.9000	31.0000	36.9000	+80.000%	10	18	-97.913%
2026-04-28	21.6000	21.6000	20.2000	20.5000	-24.632%	7	15	-96.244%
2026-04-27	27.2000	27.2000	27.2000	27.2000	-25.886%	1	11	-97.169%
2026-04-21	36.8700	37.3600	36.4000	36.7000	-13.218%	5	12	-97.902%
2026-04-20	42.7300	42.7300	42.2900	42.2900	+9.531%	2	12	-98.179%
2026-04-17	36.0000	40.2000	36.0000	38.6100	+10.314%	5	11	-98.006%
2026-04-16	35.0000	35.0000	35.0000	35.0000	+8.058%	1	11	-97.800%
2026-04-13	32.4000	32.4000	32.3900	32.3900	+1.219%	6	10	-97.623%
2026-04-10	32.0000	32.0000	32.0000	32.0000	-2.141%	1	4	-97.594%
2026-04-09	32.7000	32.7000	32.7000	32.7000	+14.336%	1	3	-97.645%
2026-04-06	28.6000	28.6000	28.6000	28.6000	-6.840%	1	3	-97.308%
2026-04-02	29.1000	30.7000	29.1000	30.7000	+34.531%	2	1	-97.492%
2026-04-01	22.8200	22.8200	22.8200	22.8200	0.000%	1	0	-96.626%