Dark

Check out our Dark Pool Levels

TSEM20260807P245
TSEM Aug 7 2026 245.00 Put (TSEM260807P00245000)
option OPRA

EOD

Jul 16, 2026

26.79+9.526%(+2.33)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	31.0400	31.0400	26.7900	26.7900	+9.526%	12	11	0.000%
2026-07-15	24.4600	24.4600	24.4600	24.4600	+23.723%	3	5	+9.526%
2026-07-14	19.7700	19.7700	19.7700	19.7700	-31.710%	1	2	+35.508%
2026-06-29	28.9500	28.9500	28.9500	28.9500	-14.602%	1	2	-7.461%
2026-06-26	33.5000	33.9000	33.5000	33.9000	0.000%	2	1	-20.973%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC