Dark

Check out our Level2View

TSEM20260807P240
TSEM Aug 7 2026 240.00 Put (TSEM260807P00240000)
option OPRA

EOD

Jul 22, 2026

19.50-29.704%(-8.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	19.9000	19.9000	19.5000	19.5000	-29.704%	2	19	0.000%
2026-07-16	27.7400	27.7400	27.7400	27.7400	+35.185%	17	18	-29.704%
2026-07-14	23.2800	23.2800	20.5200	20.5200	-34.146%	2	2	-4.971%
2026-07-09	31.1600	31.1600	31.1600	31.1600	+14.139%	1	1	-37.420%
2026-07-01	27.3000	27.3000	27.3000	27.3000	-10.492%	1	2	-28.571%
2026-06-29	30.5000	30.5000	30.5000	30.5000	0.000%	1	1	-36.066%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC