Dark

Check out our Dark Pool Levels

TSEM20260807P230
TSEM Aug 7 2026 230.00 Put (TSEM260807P00230000)
option OPRA

EOD

Jul 22, 2026

15.10-38.367%(-9.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	15.1000	15.1000	15.1000	15.1000	-38.367%	1	4	0.000%
2026-07-20	24.5000	24.5000	24.5000	24.5000	+0.123%	1	3	-38.367%
2026-07-17	26.6500	26.6500	24.4700	24.4700	+13.287%	2	2	-38.292%
2026-07-16	21.6000	21.6000	21.6000	21.6000	-13.876%	1	2	-30.093%
2026-06-29	25.0800	25.0800	25.0800	25.0800	0.000%	1	1	-39.793%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC