Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSEM20260807P225
TSEM Aug 7 2026 225.00 Put (TSEM260807P00225000)
option OPRA

EOD
Jul 21, 2026
15.64-28.584%(-6.26)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-21		15.640015.640015.640015.6400-28.584%13010.000%
2026-07-20		21.900021.900021.900021.9000+22.006%1301-28.584%
2026-07-16		17.950017.950017.950017.9500+28.214%1301-12.869%
2026-07-14		14.000014.010014.000014.00000.000%300300+11.714%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC