Dark

Check out our Dark Pool Levels

TSEM20260807P210
TSEM Aug 7 2026 210.00 Put (TSEM260807P00210000)
option OPRA

EOD

Jul 22, 2026

11.40-24.000%(-3.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	11.4000	11.4000	11.4000	11.4000	-24.000%	1	15	0.000%
2026-07-20	15.0000	15.0000	15.0000	15.0000	-2.913%	1	15	-24.000%
2026-07-13	20.0000	20.0000	15.0000	15.4500	-37.221%	4	14	-26.214%
2026-07-08	27.6700	27.6700	24.1000	24.6100	+96.880%	11	12	-53.677%
2026-06-30	13.5000	13.5000	12.5000	12.5000	+23.762%	2	2	-8.800%
2026-06-25	10.1000	10.1000	10.1000	10.1000	0.000%	1	1	+12.871%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC