Dark

Check out our Dark Pool Levels

TSEM20260807P200
TSEM Aug 7 2026 200.00 Put (TSEM260807P00200000)
option OPRA

EOD

Jul 22, 2026

6.50-8.708%(-0.62)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	6.5000	6.5000	6.5000	6.5000	-8.708%	1	137	0.000%
2026-07-21	7.9700	7.9700	7.1200	7.1200	-39.145%	3	137	-8.708%
2026-07-20	11.8000	11.8000	10.7000	11.7000	+12.500%	136	136	-44.444%
2026-07-16	10.0000	10.4000	10.0000	10.4000	-35.202%	2	4	-37.500%
2026-07-10	16.0500	16.0500	16.0500	16.0500	-21.707%	1	4	-59.502%
2026-07-07	22.8000	22.9000	20.5000	20.5000	+13.889%	3	3	-68.293%
2026-07-06	18.0000	18.0000	18.0000	18.0000	+41.176%	1	2	-63.889%
2026-06-29	12.7500	12.7500	12.7500	12.7500	0.000%	1	1	-49.020%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC