Dark

Check out our Level2View

TSEM20260807P190
TSEM Aug 7 2026 190.00 Put (TSEM260807P00190000)
option OPRA

EOD

Jul 20, 2026

8.03+37.736%(+2.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	8.0300	8.0300	8.0300	8.0300	+37.736%	1	5	0.000%
2026-07-15	5.8300	5.8300	5.8300	5.8300	-43.942%	4	4	+37.736%
2026-07-13	10.3000	10.4000	10.3000	10.4000	-32.903%	2	5	-22.788%
2026-07-08	15.5000	15.5000	15.5000	15.5000	-3.727%	3	4	-48.194%
2026-07-02	16.1000	16.1000	16.1000	16.1000	0.000%	4	0	-50.124%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC