Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSEM20260807P185
TSEM Aug 7 2026 185.00 Put (TSEM260807P00185000)
option OPRA

EOD
Jul 21, 2026
5.49-19.027%(-1.29)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-21		5.49005.49005.49005.4900-19.027%260.000%
2026-07-20		6.78006.78006.78006.7800+35.600%18-19.027%
2026-07-16		6.40006.50005.00005.0000-3.846%78+9.800%
2026-07-14		5.10005.20005.10005.2000-64.457%23+5.577%
2026-07-08		14.630014.630014.630014.6300+82.875%23-62.474%
2026-07-01		8.00008.00008.00008.00000.000%11-31.375%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC