Dark

Check out our Level2View

TSEM20260807P180
TSEM Aug 7 2026 180.00 Put (TSEM260807P00180000)
option OPRA

EOD

Jul 21, 2026

4.09-38.030%(-2.51)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.0900	4.0900	4.0900	4.0900	-38.030%	2	65	0.000%
2026-07-20	6.8000	6.8000	6.6000	6.6000	-5.714%	66	66	-38.030%
2026-07-13	7.0000	7.0000	7.0000	7.0000	-22.222%	1	12	-41.571%
2026-07-10	9.0000	9.0000	9.0000	9.0000	-33.726%	1	13	-54.556%
2026-07-08	13.5800	13.5800	13.5800	13.5800	+91.268%	2	12	-69.882%
2026-06-30	7.1000	7.1000	7.1000	7.1000	0.000%	10	10	-42.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC