Dark

Check out our Level2View

TSEM20260807P170
TSEM Aug 7 2026 170.00 Put (TSEM260807P00170000)
option OPRA

EOD

Jul 21, 2026

2.50-37.500%(-1.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.5000	2.5000	2.5000	2.5000	-37.500%	1	247	0.000%
2026-07-20	3.7500	4.7000	3.7500	4.0000	+17.647%	261	247	-37.500%
2026-07-14	3.2000	3.4000	3.2000	3.4000	-59.281%	2	2	-26.471%
2026-07-02	8.3500	8.3500	8.3500	8.3500	+94.186%	1	1	-70.060%
2026-06-30	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-41.860%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC