Dark

Check out our API

TSEM20260807C300
TSEM Aug 7 2026 300.00 Call (TSEM260807C00300000)
option OPRA

EOD

Jul 22, 2026

9.50-10.714%(-1.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	9.8000	9.8000	9.5000	9.5000	-10.714%	2	42	0.000%
2026-07-21	10.6400	10.6400	10.6400	10.6400	-40.889%	2	42	-10.714%
2026-07-15	18.0000	18.0000	18.0000	18.0000	+9.091%	4	40	-47.222%
2026-07-14	18.6000	18.7000	16.4000	16.5000	+205.556%	15	42	-42.424%
2026-07-10	5.4000	5.4000	5.4000	5.4000	-40.000%	4	41	+75.926%
2026-07-09	9.0000	9.0000	9.0000	9.0000	+47.541%	2	37	+5.556%
2026-07-07	4.9000	6.1000	4.9000	6.1000	-18.667%	41	39	+55.738%
2026-07-02	7.5000	7.5000	7.5000	7.5000	-54.545%	1	6	+26.667%
2026-06-30	16.5000	16.5000	16.5000	16.5000	+20.087%	1	6	-42.424%
2026-06-29	10.0000	13.7400	10.0000	13.7400	0.000%	5	5	-30.859%

Share